Deutsche Märkte schließen in 4 Stunden 2 Minuten
DAX
18.780,55 +93,95 (+0,50%) Euro Stoxx 50
5.087,94 +33,53 (+0,66%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.379,80 +39,50 (+1,69%) EUR/USD
1,0779 -0,0005 (-0,04%) Bitcoin EUR
58.456,33 +1.848,38 (+3,27%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 06:13AM CDT. Markt geöffnet.
Calls
15. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.01 | 0.00 | - | 200 | 200 |
| 3.70 | 0.00 | - | 1 | 16 | 10.50 | - | - | - | - | - |
| 3.25 | 0.00 | - | 2 | 30 | 11.00 | 0.02 | 0.00 | - | - | 7 |
| 2.12 | 0.00 | - | 9 | 19 | 12.00 | 0.02 | 0.00 | - | 2 | 33 |
| 1.73 | 0.00 | - | 21 | 135 | 12.50 | 0.02 | 0.00 | - | 1 | 25 |
| 0.93 | 0.00 | - | 61 | 951 | 13.00 | 0.04 | 0.00 | - | 63 | 633 |
| 0.65 | 0.00 | - | 133 | 283 | 13.50 | 0.18 | 0.00 | - | 36 | 478 |
| 0.42 | 0.00 | - | 353 | 1,065 | 14.00 | 0.40 | 0.00 | - | 132 | 199 |
| 0.26 | 0.00 | - | 210 | 304 | 14.50 | 0.70 | 0.00 | - | 5 | 66 |
| 0.20 | 0.00 | - | 167 | 512 | 15.00 | 1.18 | 0.00 | - | 72 | 486 |
| 0.10 | 0.00 | - | 161 | 1,275 | 16.00 | 2.05 | 0.00 | - | 34 | 698 |
| 0.10 | 0.00 | - | 134 | 5,022 | 17.00 | 2.87 | 0.00 | - | 51 | 1,515 |
| 0.05 | 0.00 | - | 105 | 768 | 18.00 | 4.00 | 0.00 | - | 30 | 45 |
| 0.05 | 0.00 | - | 44 | 475 | 19.00 | 4.95 | 0.00 | - | 5 | 23 |
| 0.03 | 0.00 | - | 2 | 989 | 20.00 | 5.60 | 0.00 | - | 2 | 13 |
| 0.05 | 0.00 | - | 68 | 447 | 21.00 | 4.75 | 0.00 | - | 20 | 10 |
| 0.03 | 0.00 | - | 71 | 471 | 22.00 | 7.90 | 0.00 | - | 5 | 10 |
| 0.01 | 0.00 | - | 30 | 137 | 23.00 | 8.38 | 0.00 | - | 2 | 16 |
| 0.08 | 0.00 | - | 5 | 63 | 24.00 | 7.10 | 0.00 | - | 2 | 4 |
| 0.02 | 0.00 | - | 273 | 760 | 25.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 50 | 72 | 26.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 21 | 81 | 27.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 139 | 28.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 8 | 29.00 | 14.63 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 2 | 449 | 30.00 | 15.64 | 0.00 | - | 5 | 9 |
| 0.10 | 0.00 | - | 1 | 8 | 31.00 | 16.47 | 0.00 | - | - | 40 |
| 0.22 | 0.00 | - | 1 | 3 | 32.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 61 | 33.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 7 | 144 | 35.00 | 20.75 | 0.00 | - | - | 1 |
| 0.28 | 0.00 | - | - | 174 | 38.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 5 | 5 | 39.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 117 | 40.00 | 25.87 | 0.00 | - | 10 | 4 |
| 0.26 | 0.00 | - | 57 | 102 | 42.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 330 | 45.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1,700 | 47.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1,001 | 1,136 | 50.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 319 | 55.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1,700 | 1,715 | 60.00 | 43.85 | 0.00 | - | 5 | 6 |
| 0.04 | 0.00 | - | - | 20 | 65.00 | 48.95 | 0.00 | - | - | 5 |
| - | - | - | - | - | 70.00 | 53.95 | 0.00 | - | - | 6 |
| - | - | - | - | - | 80.00 | 62.50 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | - | 14 | 85.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
